일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,450	150	- 0.69%	642,358	14,147
08.06	21,600	250	+ 1.17%	312,758	6,774
08.05	21,350	1,100	- 4.90%	1,060,816	23,632
08.02	22,450	950	+ 4.42%	1,030,524	22,953
08.01	21,500	300	+ 1.42%	175,961	3,772
07.31	21,200	250	+ 1.19%	137,077	2,897
07.30	20,950	250	- 1.18%	137,073	2,893
07.29	21,200	150	- 0.70%	145,098	3,078
07.26	21,350	0	0.00%	165,083	3,538
07.25	21,350	200	+ 0.95%	187,633	4,018