일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,150	150	+ 0.71%	119,755	2,509
07.23	21,000	100	- 0.47%	129,559	2,728
07.22	21,100	150	- 0.71%	131,835	2,781
07.19	21,250	300	- 1.39%	100,017	2,128
07.18	21,550	300	+ 1.41%	194,568	4,170
07.17	21,250	200	+ 0.95%	164,920	3,503
07.16	21,050	150	- 0.71%	90,072	1,902
07.15	21,200	150	+ 0.71%	174,228	3,724
07.12	21,050	550	+ 2.68%	297,381	6,256
07.11	20,500	150	- 0.73%	225,305	4,612