일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	22,050	450	+ 2.08%	248,236	5,419
11.18	21,600	450	- 2.04%	223,947	4,911
11.17	22,050	100	+ 0.46%	196,676	4,319
11.14	21,950	250	+ 1.15%	349,837	7,647
11.13	21,700	150	+ 0.70%	217,189	4,700
11.12	21,550	600	+ 2.86%	287,965	6,146
11.11	20,950	200	+ 0.96%	318,245	6,650
11.10	20,750	600	+ 2.98%	471,958	9,744
11.07	20,150	1,660	+ 8.98%	1,095,634	21,772
11.06	18,490	560	+ 3.12%	461,301	8,531