일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,577	47	+ 3.07%	358,997	566
03.19	1,530	44	- 2.80%	563,448	866
03.18	1,574	5	+ 0.32%	435,285	689
03.17	1,569	34	- 2.12%	1,018,260	1,614
03.16	1,603	107	- 6.26%	1,122,321	1,806
03.13	1,710	32	+ 1.91%	521,330	890
03.12	1,678	39	+ 2.38%	525,506	874
03.11	1,639	6	- 0.37%	479,762	795
03.10	1,645	96	+ 6.20%	742,399	1,207
03.09	1,549	125	- 7.47%	792,917	1,230