일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,140	10	+ 0.47%	6,400,254	13,690
12.26	2,130	45	- 2.07%	3,678,891	7,789
12.24	2,175	15	- 0.69%	4,952,822	10,664
12.23	2,190	65	- 2.88%	4,633,616	10,291
12.20	2,255	20	+ 0.90%	17,555,648	40,518
12.19	2,235	195	- 8.03%	39,802,068	99,740
12.18	2,430	80	- 3.19%	12,129,665	29,189
12.17	2,510	80	- 3.09%	15,181,970	38,281
12.16	2,590	120	+ 4.86%	47,840,877	124,451
12.13	2,470	570	+ 30.00%	59,270,205	129,353