일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,243	22	- 1.74%	904,614	1,133
08.09	1,265	49	+ 4.03%	1,635,633	2,052
08.08	1,216	16	- 1.30%	1,230,615	1,482
08.07	1,232	22	- 1.75%	2,506,131	3,190
08.06	1,254	75	+ 6.36%	3,818,261	4,717
08.05	1,179	141	- 10.68%	3,304,650	4,000
08.02	1,320	57	- 4.14%	2,664,590	3,610
08.01	1,377	27	+ 2.00%	4,656,483	6,469
07.31	1,350	126	- 8.54%	4,501,371	6,156
07.30	1,476	37	- 2.45%	3,379,786	4,942