| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,513 | 137 | - 8.30% | 4,656,166 | 7,232 |
| 07.26 | 1,650 | 95 | + 6.11% | 14,992,528 | 24,334 |
| 07.25 | 1,555 | 24 | + 1.57% | 9,911,556 | 15,442 |
| 07.24 | 1,531 | 9 | - 0.58% | 9,648,960 | 15,112 |
| 07.23 | 1,540 | 64 | - 3.99% | 5,991,352 | 9,250 |
| 07.22 | 1,604 | 119 | + 8.01% | 36,857,676 | 58,501 |
| 07.19 | 1,485 | 92 | + 6.60% | 40,819,393 | 62,919 |
| 07.18 | 1,393 | 138 | - 9.01% | 6,139,627 | 8,802 |
| 07.17 | 1,531 | 67 | - 4.19% | 11,341,794 | 17,325 |
| 07.16 | 1,598 | 2 | + 0.13% | 60,584,772 | 106,123 |