일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,513	226	- 13.00%	1,955,763	3,130
03.03	1,739	80	- 4.40%	995,893	1,761
02.27	1,819	42	+ 2.36%	1,601,320	2,929
02.26	1,777	78	- 4.21%	1,434,668	2,550
02.25	1,855	42	- 2.21%	846,980	1,585
02.24	1,897	27	+ 1.44%	981,218	1,850
02.23	1,870	46	+ 2.52%	1,908,718	3,563
02.20	1,824	2	+ 0.11%	1,619,402	2,990
02.19	1,822	50	+ 2.82%	2,140,631	3,886
02.13	1,772	33	+ 1.90%	2,990,366	5,339