일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,960	69	+ 3.65%	18,076,070	35,069
12.10	1,891	137	+ 7.81%	45,917,376	88,832
12.09	1,754	40	+ 2.33%	17,198,765	29,973
12.06	1,714	102	+ 6.33%	23,370,873	40,688
12.05	1,612	198	- 10.94%	7,301,612	12,295
12.04	1,810	100	+ 5.85%	43,803,358	81,568
12.03	1,710	79	+ 4.84%	5,058,754	8,383
12.02	1,631	65	- 3.83%	3,494,780	5,786
11.29	1,696	52	- 2.98%	11,623,209	20,395
11.28	1,748	152	- 8.00%	12,098,138	21,782