일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,900	247	+ 14.94%	63,686,105	125,017
11.26	1,653	51	- 2.99%	7,616,479	12,654
11.25	1,704	311	+ 22.33%	41,581,167	69,294
11.22	1,393	36	- 2.52%	2,637,991	3,711
11.21	1,429	0	0.00%	6,094,865	8,789
11.20	1,429	47	- 3.18%	3,022,967	4,364
11.19	1,476	111	- 6.99%	5,151,029	7,843
11.18	1,587	80	- 4.80%	4,723,529	7,659
11.15	1,667	29	+ 1.77%	20,930,603	35,346
11.14	1,638	76	+ 4.87%	14,011,493	23,074