일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,562	137	- 8.06%	9,283,444	14,962
11.12	1,699	83	- 4.66%	46,572,210	85,504
11.11	1,782	207	+ 13.14%	70,701,607	124,149
11.08	1,575	63	+ 4.17%	21,153,327	32,656
11.07	1,512	216	- 12.50%	25,649,449	40,369
11.06	1,728	352	+ 25.58%	113,139,715	184,254
11.05	1,376	16	+ 1.18%	18,551,205	26,131
11.04	1,360	49	- 3.48%	7,962,371	10,802
11.01	1,409	199	- 12.38%	17,990,148	26,922
10.31	1,608	99	- 5.80%	9,524,291	15,471