| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,577 | 17 | - 1.07% | 643,094 | 1,010 |
| 01.29 | 1,594 | 12 | - 0.75% | 846,878 | 1,340 |
| 01.28 | 1,606 | 2 | + 0.13% | 553,392 | 887 |
| 01.27 | 1,604 | 24 | - 1.47% | 376,177 | 604 |
| 01.26 | 1,628 | 31 | + 1.94% | 515,642 | 836 |
| 01.23 | 1,597 | 25 | + 1.59% | 499,666 | 790 |
| 01.22 | 1,572 | 14 | + 0.90% | 330,807 | 520 |
| 01.21 | 1,558 | 49 | - 3.05% | 456,108 | 712 |
| 01.20 | 1,607 | 47 | + 3.01% | 473,020 | 749 |
| 01.19 | 1,560 | 7 | - 0.45% | 308,103 | 480 |