일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,707	63	+ 3.83%	72,528,369	129,020
10.29	1,644	339	+ 25.98%	58,129,220	90,256
10.28	1,305	21	+ 1.64%	1,183,303	1,556
10.25	1,284	17	+ 1.34%	1,831,073	2,340
10.24	1,267	98	- 7.18%	3,056,455	3,935
10.23	1,365	19	+ 1.41%	2,678,248	3,690
10.22	1,346	32	+ 2.44%	4,007,485	5,487
10.21	1,314	51	- 3.74%	1,670,632	2,247
10.18	1,365	13	+ 0.96%	2,420,093	3,319
10.17	1,352	54	- 3.84%	976,108	1,347