일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,406	36	- 2.50%	2,642,571	3,702
10.15	1,442	4	+ 0.28%	2,020,960	2,924
10.14	1,438	27	+ 1.91%	1,617,217	2,286
10.11	1,411	6	+ 0.43%	5,072,326	7,269
10.10	1,405	1	+ 0.07%	1,382,141	1,940
10.08	1,404	5	- 0.36%	6,622,653	9,665
10.07	1,409	35	+ 2.55%	2,536,733	3,554
10.04	1,374	44	+ 3.31%	3,179,013	4,362
10.02	1,330	18	+ 1.37%	1,148,265	1,520
09.30	1,312	43	- 3.17%	1,113,019	1,471