일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,668	38	- 2.23%	343,873	577
12.15	1,706	0	0.00%	543,857	927
12.12	1,706	15	+ 0.89%	235,926	402
12.11	1,691	1	+ 0.06%	469,768	799
12.10	1,690	3	+ 0.18%	207,403	349
12.09	1,687	12	- 0.71%	249,232	421
12.08	1,699	20	+ 1.19%	492,608	838
12.05	1,679	15	+ 0.90%	309,119	516
12.04	1,664	15	- 0.89%	244,546	407
12.03	1,679	10	+ 0.60%	252,802	423