| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 1,355 | 0 | 0.00% | 1,257,396 | 1,685 |
| 09.26 | 1,355 | 43 | + 3.28% | 3,106,945 | 4,232 |
| 09.25 | 1,312 | 6 | - 0.46% | 1,087,441 | 1,432 |
| 09.24 | 1,318 | 31 | + 2.41% | 2,898,523 | 3,872 |
| 09.23 | 1,287 | 61 | - 4.53% | 1,747,948 | 2,275 |
| 09.20 | 1,348 | 107 | + 8.62% | 11,722,015 | 16,123 |
| 09.19 | 1,241 | 14 | - 1.12% | 1,330,289 | 1,667 |
| 09.13 | 1,255 | 47 | - 3.61% | 2,500,807 | 3,144 |
| 09.12 | 1,302 | 36 | + 2.84% | 2,395,032 | 3,129 |
| 09.11 | 1,266 | 294 | - 18.85% | 14,202,133 | 20,045 |