일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,669	2	- 0.12%	248,074	413
12.01	1,671	19	- 1.12%	315,617	530
11.28	1,690	45	+ 2.74%	663,987	1,121
11.27	1,645	2	- 0.12%	458,117	757
11.26	1,647	48	+ 3.00%	368,981	603
11.25	1,599	19	+ 1.20%	471,221	759
11.24	1,580	10	- 0.63%	265,696	426
11.21	1,590	36	- 2.21%	293,257	469
11.20	1,626	49	+ 3.11%	312,532	504
11.19	1,577	21	+ 1.35%	374,002	585