일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,560	43	+ 2.84%	5,884,493	8,999
09.09	1,517	57	+ 3.90%	7,601,532	11,508
09.06	1,460	38	+ 2.67%	9,645,345	14,245
09.05	1,422	22	+ 1.57%	5,114,069	7,381
09.04	1,400	32	- 2.24%	3,090,998	4,337
09.03	1,432	49	+ 3.54%	5,125,918	7,316
09.02	1,383	33	+ 2.44%	3,774,878	5,220
08.30	1,350	35	+ 2.66%	1,583,044	2,127
08.29	1,315	13	- 0.98%	1,385,485	1,827
08.28	1,328	23	- 1.70%	1,964,991	2,615