일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	814	1	+ 0.12%	20,310	17
11.03	813	9	- 1.10%	62,447	51
10.31	822	11	- 1.32%	47,174	39
10.30	833	12	- 1.42%	59,526	49
10.29	845	7	- 0.82%	43,309	37
10.28	852	8	- 0.93%	66,231	57
10.27	860	7	- 0.81%	84,406	73
10.24	867	8	+ 0.93%	79,962	69
10.23	859	9	- 1.04%	146,157	126
10.22	868	51	+ 6.24%	1,280,740	1,165