일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,071	3	- 0.28%	13,249	14
06.25	1,074	5	+ 0.47%	39,909	43
06.24	1,069	5	- 0.47%	56,165	60
06.21	1,074	8	- 0.74%	32,264	35
06.20	1,082	18	+ 1.69%	56,544	61
06.19	1,064	1	- 0.09%	39,687	42
06.18	1,065	4	- 0.37%	23,133	25
06.17	1,069	1	- 0.09%	46,780	50
06.14	1,070	6	- 0.56%	53,022	57
06.13	1,076	5	- 0.46%	44,935	48