일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,081	5	+ 0.47%	75,481	82
06.11	1,076	5	- 0.46%	29,762	32
06.10	1,081	2	- 0.19%	49,070	53
06.07	1,083	12	+ 1.12%	37,150	40
06.05	1,071	9	- 0.83%	51,199	55
06.04	1,080	0	0.00%	68,507	74
06.03	1,080	4	+ 0.37%	39,986	43
05.31	1,076	19	+ 1.80%	24,073	26
05.30	1,057	7	- 0.66%	21,193	22
05.29	1,064	25	- 2.30%	128,085	136