일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	904	31	+ 3.55%	63,664	57
09.29	873	1	- 0.11%	29,059	25
09.26	874	12	- 1.35%	60,411	53
09.25	886	8	- 0.90%	37,906	34
09.24	894	1	+ 0.11%	26,621	24
09.23	893	16	- 1.76%	67,352	61
09.22	909	2	+ 0.22%	73,818	67
09.19	907	1	+ 0.11%	44,863	41