일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,070	32	+ 3.08%	59,425	63
11.13	1,038	20	+ 1.97%	128,752	131
11.12	1,018	36	- 3.42%	55,318	57
11.11	1,054	32	- 2.95%	166,504	173
11.08	1,086	24	+ 2.26%	96,772	103
11.07	1,062	11	- 1.03%	80,399	84
11.06	1,073	32	- 2.90%	104,741	115
11.05	1,105	4	+ 0.36%	29,478	33
11.04	1,101	3	- 0.27%	70,968	79
11.01	1,104	52	- 4.50%	80,753	91