일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,140	55	- 4.60%	251,337	286
03.03	1,195	56	- 4.48%	190,309	227
02.27	1,251	18	- 1.42%	112,044	141
02.26	1,269	51	- 3.86%	204,859	263
02.25	1,320	22	- 1.64%	465,147	601
02.24	1,342	84	+ 6.68%	610,330	808
02.23	1,258	39	+ 3.20%	293,382	369
02.20	1,219	4	- 0.33%	165,119	201
02.19	1,223	41	+ 3.47%	338,037	424
02.13	1,182	44	- 3.59%	292,583	344