일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,027	18	- 1.72%	58,779	61
10.24	1,045	8	+ 0.77%	40,826	42
10.23	1,037	9	+ 0.88%	40,138	41
10.22	1,028	2	+ 0.20%	125,930	126
10.21	1,026	2	+ 0.20%	47,831	49
10.18	1,024	4	- 0.39%	57,680	59
10.17	1,028	40	- 3.75%	98,811	103
10.16	1,068	2	- 0.19%	109,554	116
10.15	1,070	12	- 1.11%	69,115	74
10.14	1,082	3	- 0.28%	105,951	114