| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,050 | 35 | - 3.23% | 109,400 | 116 |
| 01.28 | 1,085 | 29 | + 2.75% | 279,086 | 296 |
| 01.27 | 1,056 | 19 | + 1.83% | 107,889 | 112 |
| 01.26 | 1,037 | 28 | - 2.63% | 93,927 | 97 |
| 01.23 | 1,065 | 35 | - 3.18% | 158,603 | 170 |
| 01.22 | 1,100 | 4 | - 0.36% | 183,361 | 199 |
| 01.21 | 1,104 | 78 | + 7.60% | 698,565 | 753 |
| 01.20 | 1,026 | 44 | + 4.48% | 464,893 | 477 |
| 01.19 | 982 | 11 | + 1.13% | 179,826 | 176 |
| 01.16 | 971 | 6 | - 0.61% | 88,536 | 86 |