일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,028	40	- 3.75%	98,811	103
10.16	1,068	2	- 0.19%	109,554	116
10.15	1,070	12	- 1.11%	69,115	74
10.14	1,082	3	- 0.28%	105,951	114
10.11	1,085	14	- 1.27%	51,362	56
10.10	1,099	31	- 2.74%	48,888	54
10.08	1,130	20	+ 1.80%	51,076	57
10.07	1,110	12	+ 1.09%	36,067	40
10.04	1,098	1	+ 0.09%	51,056	56
10.02	1,097	34	- 3.01%	462,199	505