일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,135	19	+ 1.70%	99,764	114
09.23	1,116	67	- 5.66%	426,890	484
09.20	1,183	15	+ 1.28%	272,577	324
09.19	1,168	29	- 2.42%	205,938	240
09.13	1,197	9	+ 0.76%	215,869	260
09.12	1,188	53	+ 4.67%	67,826	80
09.11	1,135	25	- 2.16%	75,669	88
09.10	1,160	14	- 1.19%	116,408	137
09.09	1,174	10	+ 0.86%	140,131	162
09.06	1,164	19	+ 1.66%	226,442	256