| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,145 | 7 | - 0.61% | 252,601 | 292 |
| 09.04 | 1,152 | 8 | - 0.69% | 338,087 | 390 |
| 09.03 | 1,160 | 50 | - 4.13% | 359,118 | 422 |
| 09.02 | 1,210 | 55 | - 4.35% | 724,719 | 882 |
| 08.30 | 1,265 | 93 | - 6.85% | 1,265,698 | 1,635 |
| 08.29 | 1,358 | 151 | - 10.01% | 1,144,725 | 1,578 |
| 08.28 | 1,509 | 8 | + 0.53% | 368,273 | 553 |
| 08.27 | 1,501 | 63 | + 4.38% | 818,258 | 1,219 |
| 08.26 | 1,438 | 1 | + 0.07% | 775,632 | 1,105 |
| 08.23 | 1,437 | 59 | + 4.28% | 5,596,025 | 8,229 |