일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	920	38	- 3.97%	290,693	273
12.29	958	28	+ 3.01%	206,012	192
12.26	930	35	- 3.63%	211,783	199
12.24	965	21	- 2.13%	156,144	151
12.23	986	37	+ 3.90%	1,084,987	1,090
12.22	949	51	- 5.10%	532,330	508
12.19	1,000	52	+ 5.49%	508,837	506
12.18	948	14	- 1.46%	253,334	242
12.17	962	68	- 6.60%	1,253,070	1,237
12.16	1,030	134	+ 14.96%	5,141,758	5,189