일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	816	15	+ 1.87%	64,896	53
11.14	801	34	- 4.07%	109,526	90
11.13	835	6	+ 0.72%	27,863	23
11.12	829	6	+ 0.73%	16,954	14
11.11	823	23	+ 2.88%	48,097	39
11.10	800	2	+ 0.25%	14,099	11
11.07	798	19	- 2.33%	151,907	121
11.06	817	7	+ 0.86%	45,624	37
11.05	810	4	- 0.49%	41,270	34
11.04	814	1	+ 0.12%	20,310	17