일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,052	2	+ 0.19%	19,474	21
07.23	1,050	12	+ 1.16%	26,003	27
07.22	1,038	20	- 1.89%	51,482	53
07.19	1,058	20	- 1.86%	17,952	19
07.18	1,078	1	- 0.09%	120,947	126
07.17	1,079	1	- 0.09%	27,112	29
07.16	1,080	5	+ 0.47%	31,368	33
07.15	1,075	20	+ 1.90%	25,885	28
07.12	1,055	18	- 1.68%	155,792	166
07.11	1,073	15	- 1.38%	30,988	34