일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,717	3	- 0.17%	122,976	209
11.04	1,720	13	+ 0.76%	156,064	266
11.03	1,707	39	- 2.23%	279,540	482
10.31	1,746	27	- 1.52%	195,136	343
10.30	1,773	19	- 1.06%	331,047	587
10.29	1,792	15	- 0.83%	180,714	324
10.28	1,807	5	- 0.28%	102,116	185
10.27	1,812	10	- 0.55%	114,904	209
10.24	1,822	5	- 0.27%	151,418	276
10.23	1,827	0	0.00%	97,320	179