일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,080	80	- 3.70%	548,194	1,146
06.25	2,160	160	+ 8.00%	993,362	2,087
06.24	2,000	30	- 1.48%	410,148	822
06.21	2,030	10	+ 0.50%	187,821	382
06.20	2,020	15	+ 0.75%	139,231	280
06.19	2,005	35	- 1.72%	232,282	467
06.18	2,040	5	+ 0.25%	131,196	267
06.17	2,035	5	- 0.25%	146,872	299
06.14	2,040	0	0.00%	184,395	376
06.13	2,040	5	- 0.24%	77,243	158