일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,880	84	+ 4.68%	366,166	687
03.04	1,796	166	- 8.46%	747,560	1,370
03.03	1,962	34	- 1.70%	672,398	1,342
02.27	1,996	46	+ 2.36%	881,470	1,769
02.26	1,950	85	- 4.18%	559,213	1,102
02.25	2,035	48	+ 2.42%	745,801	1,518
02.24	1,987	25	+ 1.27%	355,993	698
02.23	1,962	7	+ 0.36%	393,980	778
02.20	1,955	25	- 1.26%	543,308	1,065
02.19	1,980	14	+ 0.71%	749,476	1,467