일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,981	59	- 2.89%	407,973	815
10.24	2,040	5	- 0.24%	133,430	271
10.23	2,045	20	+ 0.99%	283,722	583
10.22	2,025	26	+ 1.30%	160,545	324
10.21	1,999	1	- 0.05%	106,759	213
10.18	2,000	30	- 1.48%	134,829	271
10.17	2,030	0	0.00%	131,524	269
10.16	2,030	20	- 0.98%	98,198	199
10.15	2,050	5	+ 0.24%	73,593	150
10.14	2,045	5	- 0.24%	76,790	157