일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,966	35	+ 1.81%	860,428	1,690
02.12	1,931	22	- 1.13%	414,568	799
02.11	1,953	27	+ 1.40%	849,126	1,637
02.10	1,926	2	+ 0.10%	2,880,172	5,472
02.09	1,924	177	+ 10.13%	6,771,073	13,180
02.06	1,747	23	- 1.30%	268,472	465
02.05	1,770	39	+ 2.25%	371,181	654
02.04	1,731	45	+ 2.67%	310,115	532
02.03	1,686	29	+ 1.75%	121,048	202
02.02	1,657	34	- 2.01%	217,703	362