일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,050	15	- 0.73%	155,913	320
10.10	2,065	15	+ 0.73%	86,248	177
10.08	2,050	20	- 0.97%	57,176	118
10.07	2,070	5	+ 0.24%	85,497	176
10.04	2,065	15	- 0.72%	102,377	212
10.02	2,080	30	- 1.42%	144,317	301
09.30	2,110	5	- 0.24%	139,221	294
09.27	2,115	25	+ 1.20%	151,926	319
09.26	2,090	0	0.00%	132,766	278
09.25	2,090	20	- 0.95%	167,288	353