| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,691 | 11 | - 0.65% | 207,965 | 352 |
| 01.29 | 1,702 | 2 | + 0.12% | 180,544 | 306 |
| 01.28 | 1,700 | 14 | - 0.82% | 183,213 | 312 |
| 01.27 | 1,714 | 1 | - 0.06% | 182,450 | 312 |
| 01.26 | 1,715 | 31 | + 1.84% | 253,682 | 434 |
| 01.23 | 1,684 | 25 | + 1.51% | 237,585 | 397 |
| 01.22 | 1,659 | 7 | + 0.42% | 181,317 | 301 |
| 01.21 | 1,652 | 13 | - 0.78% | 109,335 | 180 |
| 01.20 | 1,665 | 12 | + 0.73% | 170,119 | 283 |
| 01.19 | 1,653 | 9 | - 0.54% | 78,806 | 130 |