| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,662 | 20 | + 1.22% | 108,163 | 179 |
| 01.15 | 1,642 | 0 | 0.00% | 212,090 | 347 |
| 01.14 | 1,642 | 0 | 0.00% | 112,644 | 185 |
| 01.13 | 1,642 | 2 | + 0.12% | 80,709 | 132 |
| 01.12 | 1,640 | 11 | + 0.68% | 90,808 | 148 |
| 01.09 | 1,629 | 2 | + 0.12% | 84,543 | 138 |
| 01.08 | 1,627 | 33 | - 1.99% | 222,802 | 363 |
| 01.07 | 1,660 | 41 | - 2.41% | 340,951 | 567 |
| 01.06 | 1,701 | 15 | - 0.87% | 174,780 | 298 |
| 01.05 | 1,716 | 20 | - 1.15% | 189,565 | 326 |