일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,736	6	- 0.34%	196,619	342
12.30	1,742	2	+ 0.12%	78,945	138
12.29	1,740	32	- 1.81%	497,438	862
12.26	1,772	12	- 0.67%	91,669	163
12.24	1,784	2	- 0.11%	50,265	90
12.23	1,786	20	- 1.11%	160,392	287
12.22	1,806	2	+ 0.11%	151,825	274
12.19	1,804	2	+ 0.11%	131,053	236
12.18	1,802	2	+ 0.11%	165,796	297
12.17	1,800	31	+ 1.75%	113,981	203