일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,240	30	- 1.32%	438,996	983
08.21	2,270	55	+ 2.48%	618,751	1,394
08.20	2,215	70	+ 3.26%	399,606	879
08.19	2,145	5	+ 0.23%	192,544	412
08.16	2,140	110	- 4.89%	601,952	1,313
08.14	2,250	65	+ 2.98%	281,911	624
08.13	2,185	30	- 1.35%	264,960	577
08.12	2,215	20	+ 0.91%	392,125	864
08.09	2,195	105	+ 5.02%	639,197	1,397
08.08	2,090	5	+ 0.24%	212,082	444