일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,717	4	- 0.23%	250,807	424
12.01	1,721	7	+ 0.41%	215,764	374
11.28	1,714	19	+ 1.12%	128,966	220
11.27	1,695	0	0.00%	56,036	95
11.26	1,695	28	+ 1.68%	79,265	134
11.25	1,667	40	- 2.34%	153,439	258
11.24	1,707	14	- 0.81%	68,911	117
11.21	1,721	2	- 0.12%	68,488	117
11.20	1,723	30	+ 1.77%	79,770	137
11.19	1,693	2	- 0.12%	107,003	182