일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,045	10	+ 0.49%	137,379	279
07.23	2,035	15	- 0.73%	162,217	332
07.22	2,050	15	+ 0.74%	175,027	357
07.19	2,035	50	- 2.40%	226,350	463
07.18	2,085	20	- 0.95%	183,866	382
07.17	2,105	30	+ 1.45%	420,101	891
07.16	2,075	5	- 0.24%	370,852	778
07.15	2,080	50	+ 2.46%	308,305	639
07.12	2,030	47	+ 2.37%	319,239	646
07.11	1,983	0	0.00%	159,657	318