일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,695	78	- 4.40%	1,140,153	1,870
11.17	1,773	6	+ 0.34%	89,867	159
11.14	1,767	23	- 1.29%	115,861	206
11.13	1,790	7	- 0.39%	163,852	295
11.12	1,797	57	+ 3.28%	196,779	349
11.11	1,740	6	+ 0.35%	80,462	140
11.10	1,734	23	+ 1.34%	68,641	119
11.07	1,711	4	- 0.23%	98,060	167
11.06	1,715	2	- 0.12%	87,748	151
11.05	1,717	3	- 0.17%	122,976	209