일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,603	2	- 0.13%	14,333	23
07.12	1,605	10	- 0.62%	10,810	17
07.11	1,615	15	+ 0.94%	8,245	13
07.10	1,600	26	- 1.60%	44,397	71
07.09	1,626	4	- 0.25%	67,096	107
07.08	1,630	22	- 1.33%	65,842	107
07.05	1,652	2	+ 0.12%	9,662	16
07.04	1,650	30	- 1.79%	51,499	85
07.03	1,680	0	0.00%	9,244	15
07.02	1,680	14	- 0.83%	15,306	26