일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,746	0	0.00%	23,178	40
06.14	1,746	6	+ 0.35%	59,938	106
06.13	1,740	14	+ 0.81%	12,838	22
06.12	1,726	18	- 1.03%	18,768	32
06.11	1,744	10	+ 0.58%	15,244	26
06.10	1,734	16	- 0.91%	65,242	114
06.07	1,750	18	- 1.02%	27,294	48
06.05	1,768	15	- 0.84%	16,648	29
06.04	1,783	17	- 0.94%	63,205	112
06.03	1,800	3	- 0.17%	83,348	149