일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,618	42	+ 2.67%	72,241	118
09.29	1,576	16	- 1.01%	28,141	44
09.26	1,592	2	+ 0.13%	26,466	42
09.25	1,590	37	- 2.27%	56,632	91
09.24	1,627	13	- 0.79%	53,994	87
09.23	1,640	19	+ 1.17%	25,235	41
09.22	1,621	31	- 1.88%	47,328	77