일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,283	76	- 5.59%	103,298	136
03.03	1,359	28	- 2.02%	68,128	94
02.27	1,387	12	+ 0.87%	56,919	79
02.26	1,375	29	- 2.07%	53,711	75
02.25	1,404	13	- 0.92%	29,567	42
02.24	1,417	28	+ 2.02%	63,435	89
02.23	1,389	4	+ 0.29%	38,299	53
02.20	1,385	0	0.00%	45,061	63
02.19	1,385	3	- 0.22%	107,534	150
02.13	1,388	14	+ 1.02%	40,454	55