일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,430	77	- 5.11%	27,722	40
11.12	1,507	27	+ 1.82%	41,450	62
11.11	1,480	30	- 1.99%	16,026	24
11.08	1,510	0	0.00%	4,049	6
11.07	1,510	12	- 0.79%	32,632	49
11.06	1,522	10	- 0.65%	15,498	24
11.05	1,532	14	- 0.91%	16,266	25
11.04	1,546	26	- 1.65%	31,786	49
11.01	1,572	26	+ 1.68%	50,103	77
10.31	1,546	1	- 0.07%	70,762	109