일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,388	14	+ 1.02%	40,454	55
02.12	1,374	6	- 0.44%	36,383	50
02.11	1,380	17	+ 1.25%	32,565	45
02.10	1,363	17	+ 1.26%	104,409	142
02.09	1,346	3	+ 0.22%	76,094	102
02.06	1,343	7	- 0.52%	51,225	68
02.05	1,350	12	- 0.88%	29,407	40
02.04	1,362	10	+ 0.74%	55,425	75
02.03	1,352	3	- 0.22%	78,228	106
02.02	1,355	15	- 1.10%	67,817	92