일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,560	27	+ 1.76%	56,239	86
10.28	1,533	2	- 0.13%	76,229	116
10.25	1,535	8	- 0.52%	49,208	75
10.24	1,543	13	- 0.84%	45,412	70
10.23	1,556	2	+ 0.13%	84,588	131
10.22	1,554	0	0.00%	27,611	43
10.21	1,554	29	+ 1.90%	38,398	59
10.18	1,525	20	+ 1.33%	88,209	134
10.17	1,505	27	+ 1.83%	24,325	36
10.16	1,478	56	+ 3.94%	15,627	22