| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,370 | 11 | - 0.80% | 66,890 | 91 |
| 01.29 | 1,381 | 11 | - 0.79% | 70,323 | 97 |
| 01.28 | 1,392 | 5 | - 0.36% | 150,665 | 208 |
| 01.27 | 1,397 | 2 | - 0.14% | 30,811 | 43 |
| 01.26 | 1,399 | 11 | + 0.79% | 21,519 | 30 |
| 01.23 | 1,388 | 8 | + 0.58% | 34,668 | 48 |
| 01.22 | 1,380 | 10 | + 0.73% | 141,570 | 193 |
| 01.21 | 1,370 | 12 | - 0.87% | 56,323 | 77 |
| 01.20 | 1,382 | 19 | - 1.36% | 181,020 | 252 |
| 01.19 | 1,401 | 22 | - 1.55% | 80,046 | 113 |