일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,500	75	+ 5.26%	216,191	319
10.10	1,425	47	- 3.19%	83,053	119
10.08	1,472	31	- 2.06%	30,018	44
10.07	1,503	5	+ 0.33%	57,428	84
10.04	1,498	1	+ 0.07%	7,563	11
10.02	1,497	23	- 1.51%	17,277	26
09.30	1,520	4	- 0.26%	29,868	45
09.27	1,524	4	+ 0.26%	14,039	21
09.26	1,520	4	- 0.26%	15,283	23
09.25	1,524	4	+ 0.26%	12,110	18