일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,520	10	+ 0.66%	13,485	20
09.23	1,510	18	- 1.18%	25,054	38
09.20	1,528	3	+ 0.20%	26,549	40
09.19	1,525	6	- 0.39%	5,858	9
09.13	1,531	5	- 0.33%	53,690	82
09.12	1,536	32	+ 2.13%	8,131	12
09.11	1,504	1	+ 0.07%	40,614	61
09.10	1,503	22	- 1.44%	33,476	50
09.09	1,525	7	+ 0.46%	51,754	78
09.06	1,518	33	- 2.13%	16,162	25