일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,423	3	+ 0.21%	35,739	51
01.15	1,420	9	- 0.63%	30,246	43
01.14	1,429	2	+ 0.14%	52,143	75
01.13	1,427	1	+ 0.07%	123,490	175
01.12	1,426	25	+ 1.78%	35,395	50
01.09	1,401	13	+ 0.94%	60,087	83
01.08	1,388	3	- 0.22%	146,853	202
01.07	1,391	39	- 2.73%	107,375	151
01.06	1,430	32	- 2.19%	44,407	64
01.05	1,462	13	+ 0.90%	90,054	131