일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,449	26	- 1.76%	75,347	110
12.30	1,475	5	- 0.34%	32,411	48
12.29	1,480	3	- 0.20%	55,974	83
12.26	1,483	1	+ 0.07%	20,360	30
12.24	1,482	10	- 0.67%	7,592	11
12.23	1,492	4	- 0.27%	36,857	55
12.22	1,496	1	+ 0.07%	36,868	56
12.19	1,495	4	- 0.27%	20,810	31
12.18	1,499	5	+ 0.34%	20,447	31
12.17	1,494	10	+ 0.67%	16,664	25