일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,551	52	+ 3.47%	46,048	69
09.04	1,499	36	- 2.35%	17,276	26
09.03	1,535	22	+ 1.45%	33,950	51
09.02	1,513	4	+ 0.27%	40,916	62
08.30	1,509	1	- 0.07%	27,949	42
08.29	1,510	6	+ 0.40%	19,574	29
08.28	1,504	2	+ 0.13%	54,214	81
08.27	1,502	29	- 1.89%	33,404	50
08.26	1,531	23	- 1.48%	20,600	32
08.23	1,554	1	- 0.06%	2,519	4