일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,531	23	- 1.48%	20,600	32
08.23	1,554	1	- 0.06%	2,519	4
08.22	1,555	1	+ 0.06%	9,466	15
08.21	1,554	5	- 0.32%	24,288	37
08.20	1,559	5	+ 0.32%	20,960	32
08.19	1,554	7	+ 0.45%	6,247	10
08.16	1,547	22	- 1.40%	39,524	61
08.14	1,569	14	- 0.88%	55,772	87
08.13	1,583	15	- 0.94%	3,713	6
08.12	1,598	0	0.00%	4,630	7