일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,484	23	- 1.53%	76,175	114
12.15	1,507	10	+ 0.67%	21,038	32
12.12	1,497	5	- 0.33%	32,377	49
12.11	1,502	3	+ 0.20%	58,176	87
12.10	1,499	38	+ 2.60%	45,096	67
12.09	1,461	17	+ 1.18%	27,962	41
12.08	1,444	6	- 0.41%	64,956	94
12.05	1,450	3	- 0.21%	80,239	116
12.04	1,453	3	- 0.21%	17,692	26
12.03	1,456	29	- 1.95%	107,556	158