일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,485	18	+ 1.23%	14,099	21
12.01	1,467	14	- 0.95%	75,707	112
11.28	1,481	21	- 1.40%	61,391	92
11.27	1,502	22	- 1.44%	54,852	83
11.26	1,524	4	- 0.26%	31,308	48
11.25	1,528	1	- 0.07%	37,951	57
11.24	1,529	23	- 1.48%	29,688	46
11.21	1,552	4	- 0.26%	46,385	72
11.20	1,556	14	+ 0.91%	65,135	104
11.19	1,542	4	+ 0.26%	50,783	78