일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,538	61	- 3.82%	62,290	97
11.17	1,599	62	- 3.73%	51,538	83
11.14	1,661	17	+ 1.03%	93,325	155
11.13	1,644	50	- 2.95%	37,451	62
11.12	1,694	9	- 0.53%	78,907	132
11.11	1,703	36	- 2.07%	136,448	234
11.10	1,739	25	- 1.42%	84,476	147
11.07	1,764	7	+ 0.40%	159,613	278
11.06	1,757	114	+ 6.94%	436,443	754
11.05	1,643	3	+ 0.18%	119,038	194