일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	368,000	500	- 0.14%	24,265	8,951
03.19	368,500	5,000	- 1.34%	5,408	1,990
03.18	373,500	3,500	+ 0.95%	5,585	2,079
03.17	370,000	4,000	+ 1.09%	5,932	2,189
03.16	366,000	500	+ 0.14%	5,321	1,953
03.13	365,500	11,000	- 2.92%	8,507	3,126
03.12	376,500	6,500	+ 1.76%	5,048	1,879
03.11	370,000	10,000	+ 2.78%	5,969	2,218
03.10	360,000	2,500	+ 0.70%	5,423	1,956
03.09	357,500	9,500	- 2.59%	6,471	2,304