일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	385,000	1,000	+ 0.26%	2,910	1,113
11.14	384,000	0	0.00%	4,328	1,651
11.13	384,000	6,000	- 1.54%	2,613	1,008
11.12	390,000	5,000	- 1.27%	2,386	937
11.11	395,000	9,500	- 2.35%	2,990	1,189
11.08	404,500	1,500	- 0.37%	1,307	530
11.07	406,000	9,000	- 2.17%	4,029	1,634
11.06	415,000	0	0.00%	2,180	903
11.05	415,000	3,500	- 0.84%	2,489	1,027
11.04	418,500	11,500	+ 2.83%	2,880	1,189