일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	433,500	5,500	+ 1.29%	6,982	3,014
07.10	428,000	2,000	- 0.47%	3,710	1,581
07.09	430,000	1,000	- 0.23%	4,147	1,777
07.08	431,000	11,500	+ 2.74%	7,034	3,008
07.05	419,500	1,500	+ 0.36%	5,948	2,507
07.04	418,000	1,000	+ 0.24%	7,138	2,963
07.03	417,000	5,000	- 1.19%	5,146	2,140
07.02	422,000	2,500	- 0.59%	5,189	2,185
07.01	424,500	8,500	- 1.96%	5,554	2,360
06.28	433,000	5,000	+ 1.17%	3,355	1,448