일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	407,000	14,500	- 3.44%	4,313	1,763
10.31	421,500	12,000	+ 2.93%	2,885	1,201
10.30	409,500	5,500	- 1.33%	3,248	1,335
10.29	415,000	1,500	+ 0.36%	2,467	1,024
10.28	413,500	3,000	+ 0.73%	1,857	765
10.25	410,500	7,500	- 1.79%	1,931	793
10.24	418,000	10,500	+ 2.58%	5,982	2,515
10.23	407,500	5,000	- 1.21%	2,450	1,001
10.22	412,500	6,500	+ 1.60%	3,141	1,284
10.21	406,000	3,500	+ 0.87%	1,887	770