일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	409,500	7,000	+ 1.74%	6,798	2,802
03.18	402,500	3,000	+ 0.75%	2,188	879
03.17	399,500	5,000	+ 1.27%	2,350	932
03.14	394,500	3,000	- 0.76%	4,274	1,677
03.13	397,500	3,000	- 0.75%	5,158	2,052
03.12	400,500	2,500	+ 0.63%	3,059	1,220
03.11	398,000	6,500	- 1.61%	3,860	1,544
03.10	404,500	2,500	- 0.61%	3,134	1,271
03.07	407,000	2,000	- 0.49%	6,549	2,688
03.06	409,000	15,500	+ 3.94%	12,153	4,947