일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	395,000	9,500	- 2.35%	2,990	1,189
11.08	404,500	1,500	- 0.37%	1,307	530
11.07	406,000	9,000	- 2.17%	4,029	1,634
11.06	415,000	0	0.00%	2,180	903
11.05	415,000	3,500	- 0.84%	2,489	1,027
11.04	418,500	11,500	+ 2.83%	2,880	1,189
11.01	407,000	14,500	- 3.44%	4,313	1,763
10.31	421,500	12,000	+ 2.93%	2,885	1,201
10.30	409,500	5,500	- 1.33%	3,248	1,335
10.29	415,000	1,500	+ 0.36%	2,467	1,024