일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	393,500	6,000	+ 1.55%	5,122	2,022
03.04	387,500	500	+ 0.13%	3,301	1,276
02.28	387,000	6,000	- 1.53%	5,476	2,122
02.27	393,000	500	+ 0.13%	1,727	675
02.26	392,500	4,500	+ 1.16%	1,895	741
02.25	388,000	7,000	- 1.77%	2,813	1,096
02.24	395,000	2,500	+ 0.64%	2,755	1,085
02.21	392,500	2,000	- 0.51%	1,816	713
02.20	394,500	6,000	+ 1.54%	4,909	1,926
02.19	388,500	4,000	+ 1.04%	3,739	1,451