일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	411,500	500	- 0.12%	2,121	874
10.11	412,000	3,000	- 0.72%	3,338	1,381
10.10	415,000	7,500	+ 1.84%	6,011	2,495
10.08	407,500	4,500	- 1.09%	2,722	1,115
10.07	412,000	0	0.00%	2,819	1,161
10.04	412,000	4,500	- 1.08%	2,903	1,198
10.02	416,500	10,000	- 2.35%	3,439	1,446
09.30	426,500	9,000	- 2.07%	4,121	1,769
09.27	435,500	4,500	+ 1.04%	6,448	2,825
09.26	431,000	6,500	+ 1.53%	2,775	1,190