일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	384,500	3,000	- 0.77%	4,587	1,762
02.17	387,500	4,000	+ 1.04%	2,691	1,040
02.14	383,500	500	+ 0.13%	3,051	1,173
02.13	383,000	1,500	+ 0.39%	4,663	1,771
02.12	381,500	1,500	- 0.39%	2,542	976
02.11	383,000	1,500	+ 0.39%	1,770	676
02.10	381,500	0	0.00%	2,684	1,028
02.07	381,500	4,000	- 1.04%	1,515	580
02.06	385,500	5,000	+ 1.31%	3,109	1,201
02.05	380,500	1,000	+ 0.26%	2,336	894