일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	386,000	1,500	- 0.39%	7,297	2,820
01.29	387,500	500	+ 0.13%	7,164	2,760
01.28	387,000	2,500	- 0.64%	8,639	3,344
01.27	389,500	2,000	+ 0.52%	5,513	2,145
01.26	387,500	3,500	- 0.90%	6,039	2,350
01.23	391,000	3,500	+ 0.90%	6,586	2,567
01.22	387,500	3,500	+ 0.91%	7,002	2,704
01.21	384,000	4,000	- 1.03%	6,241	2,395
01.20	388,000	6,500	+ 1.70%	7,531	2,915
01.19	381,500	2,500	- 0.65%	5,535	2,115