일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	424,500	0	0.00%	3,887	1,664
09.24	424,500	5,000	+ 1.19%	1,774	749
09.23	419,500	6,500	- 1.53%	1,384	584
09.20	426,000	3,000	+ 0.71%	3,795	1,608
09.19	423,000	12,000	+ 2.92%	8,680	3,649
09.13	411,000	8,500	+ 2.11%	7,232	2,976
09.12	402,500	0	0.00%	5,298	2,121
09.11	402,500	500	+ 0.12%	2,271	906
09.10	402,000	2,000	+ 0.50%	2,950	1,189
09.09	400,000	5,500	+ 1.39%	3,146	1,238