일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	384,000	1,000	+ 0.26%	4,343	1,670
01.15	383,000	500	+ 0.13%	4,581	1,754
01.14	382,500	4,500	+ 1.19%	4,778	1,827
01.13	378,000	4,000	+ 1.07%	5,146	1,945
01.12	374,000	2,000	- 0.53%	7,345	2,737
01.09	376,000	1,000	+ 0.27%	4,701	1,773
01.08	375,000	0	0.00%	6,673	2,496
01.07	375,000	5,500	- 1.45%	9,977	3,752
01.06	380,500	1,000	- 0.26%	8,521	3,252
01.05	381,500	1,500	- 0.39%	5,589	2,136