일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	379,500	500	- 0.13%	2,035	773
02.03	380,000	4,000	- 1.04%	4,371	1,661
01.31	384,000	2,500	+ 0.66%	2,281	879
01.24	381,500	500	+ 0.13%	1,152	440
01.23	381,000	3,500	- 0.91%	1,625	621
01.22	384,500	0	0.00%	2,069	796
01.21	384,500	500	- 0.13%	1,853	711
01.20	385,000	3,000	+ 0.79%	1,760	677
01.17	382,000	2,500	+ 0.66%	1,563	596
01.16	379,500	1,000	+ 0.26%	2,758	1,046