일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	378,500	4,500	- 1.18%	4,345	1,656
01.14	383,000	4,000	- 1.03%	4,276	1,631
01.13	387,000	2,000	- 0.51%	4,368	1,674
01.10	389,000	6,500	- 1.64%	4,693	1,827
01.09	395,500	4,000	+ 1.02%	3,024	1,186
01.08	391,500	1,500	+ 0.39%	1,824	714
01.07	390,000	500	- 0.13%	2,560	999
01.06	390,500	1,000	+ 0.26%	2,133	833
01.03	389,500	1,000	- 0.26%	2,573	1,009
01.02	390,500	5,000	- 1.26%	2,467	968