일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	383,000	2,000	- 0.52%	4,434	1,700
12.30	385,000	0	0.00%	3,996	1,539
12.29	385,000	3,500	- 0.90%	4,676	1,801
12.26	388,500	500	- 0.13%	3,453	1,340
12.24	389,000	1,000	+ 0.26%	4,001	1,555
12.23	388,000	1,500	- 0.39%	4,448	1,727
12.22	389,500	500	+ 0.13%	4,336	1,685
12.19	389,000	1,500	+ 0.39%	3,961	1,538
12.18	387,500	2,500	- 0.64%	3,909	1,517
12.17	390,000	1,000	+ 0.26%	4,477	1,747