일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	394,500	8,000	- 1.99%	2,382	943
09.05	402,500	5,500	+ 1.39%	2,891	1,153
09.04	397,000	13,000	- 3.17%	4,280	1,707
09.03	410,000	1,000	+ 0.24%	3,274	1,340
09.02	409,000	7,500	- 1.80%	3,696	1,517
08.30	416,500	1,500	- 0.36%	3,876	1,608
08.29	418,000	3,500	- 0.83%	2,373	994
08.28	421,500	3,000	+ 0.72%	4,066	1,708
08.27	418,500	8,500	+ 2.07%	3,385	1,402
08.26	410,000	4,000	- 0.97%	3,297	1,349