일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	389,000	500	- 0.13%	8,777	3,426
12.15	389,500	1,500	- 0.38%	6,255	2,449
12.12	391,000	1,000	+ 0.26%	3,632	1,421
12.11	390,000	1,000	+ 0.26%	7,906	3,091
12.10	389,000	1,500	+ 0.39%	2,880	1,120
12.09	387,500	1,000	- 0.26%	3,580	1,389
12.08	388,500	1,500	- 0.39%	4,427	1,722
12.05	390,000	0	0.00%	3,309	1,291
12.04	390,000	1,500	- 0.38%	3,970	1,547
12.03	391,500	2,500	+ 0.64%	4,480	1,751