일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	395,500	5,000	- 1.25%	2,567	1,018
12.27	400,500	7,000	- 1.72%	2,379	953
12.26	407,500	1,000	+ 0.25%	2,150	872
12.24	406,500	4,000	- 0.97%	2,639	1,077
12.23	410,500	500	- 0.12%	1,726	704
12.20	411,000	1,500	+ 0.37%	3,457	1,401
12.19	409,500	2,000	+ 0.49%	4,408	1,810
12.18	407,500	500	- 0.12%	1,330	540
12.17	408,000	5,000	+ 1.24%	3,057	1,245
12.16	403,000	7,000	- 1.71%	4,059	1,651